Hisseler – X Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,11 2,09 % 47.359.213,33 10:35
A1YEN A1 YENILENEBILIR ENERJI 36,70 1,44 % 48.523.615,60 10:35
AAGYO AGAOGLU GMYO 20,24 -1,65 % 213.327.814,22 10:36
ACSEL ACIPAYAM SELULOZ 122,30 0,00 % 6.889.946,80 10:35
ADEL ADEL KALEMCILIK 46,04 5,84 % 124.707.900,98 10:36
ADESE ADESE GAYRIMENKUL 1,09 1,87 % 156.219.111,48 10:36
ADGYO ADRA GMYO 60,25 0,25 % 7.976.432,75 10:35
AEFES ANADOLU EFES 19,39 1,25 % 170.486.795,96 10:36
AFYON AFYON CIMENTO 14,45 0,49 % 10.460.764,12 10:35
AGESA AGESA HAYAT EMEKLILIK 240,80 1,13 % 11.391.338,80 10:36
AGHOL ANADOLU GRUBU HOLDING 31,94 1,40 % 12.417.606,32 10:35
AGROT AGROTECH TEKNOLOJI 3,59 1,13 % 725.147.068,02 10:36
AGYO ATAKULE GMYO 8,64 -1,03 % 1.231.577,81 10:34
AHGAZ AHLATCI DOGALGAZ 26,44 1,07 % 28.471.539,34 10:35
AHSGY AHES GMYO 18,32 -0,16 % 8.411.270,15 10:36
AKBNK AKBANK 82,35 0,61 % 883.748.380,55 10:36
AKCNS AKCANSA 217,90 0,00 % 59.610.359,50 10:35
AKENR AKENERJI 10,30 0,68 % 13.152.687,83 10:35
AKFGY AKFEN GMYO 2,89 1,05 % 9.307.856,30 10:34
AKFIS AKFEN INSAAT 50,05 0,50 % 54.494.288,44 10:36
AKFYE AKFEN YEN. ENERJI 21,78 -0,55 % 29.002.321,84 10:36
AKGRT AKSIGORTA 7,62 1,06 % 12.889.099,94 10:35
AKHAN AKHAN UN 29,18 1,25 % 41.164.628,68 10:36
AKMGY AKMERKEZ GMYO 273,75 0,27 % 4.679.780,00 10:35
AKSA AKSA 10,75 0,56 % 22.025.605,73 10:36
AKSEN AKSA ENERJI 79,20 -0,38 % 80.779.014,75 10:36
AKSGY AKIS GMYO 8,87 -0,11 % 2.533.606,26 10:35
AKSUE AKSU ENERJI 36,70 -0,86 % 8.239.375,68 10:35
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -0,71 % 2.620.165,76 10:35
ALARK ALARKO HOLDING 95,45 1,11 % 162.805.245,80 10:36
ALBRK ALBARAKA TURK 9,12 0,44 % 14.271.836,27 10:35
ALCAR ALARKO CARRIER 817,00 1,05 % 7.966.952,00 10:35
ALCTL ALCATEL LUCENT TELETAS 148,50 0,47 % 6.717.217,60 10:35
ALFAS ALFA SOLAR ENERJI 41,16 1,13 % 19.056.625,50 10:36
ALGYO ALARKO GMYO 5,30 0,19 % 22.777.968,70 10:36
ALKA ALKIM KAGIT 11,55 1,23 % 17.723.449,89 10:35
ALKIM ALKIM KIMYA 19,66 0,77 % 5.849.443,01 10:35
ALKLC ALTINKILIC GIDA VE SUT 447,00 0,62 % 137.671.344,00 10:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,92 -0,56 % 151.683.464,99 10:36
ALTNY ALTINAY SAVUNMA 16,01 0,13 % 47.200.132,93 10:36
ALVES ALVES KABLO 3,72 5,98 % 203.459.922,59 10:36
ANELE ANEL ELEKTRIK 42,08 9,93 % 163.435.945,42 10:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 0,81 % 2.271.003,91 10:35
ANHYT ANADOLU HAYAT EMEK. 114,60 1,24 % 12.396.986,00 10:36
ANSGR ANADOLU SIGORTA 29,04 1,97 % 46.936.222,06 10:35
ARASE DOGU ARAS ENERJI 101,80 -0,20 % 4.213.137,00 10:35
ARCLK ARCELIK 119,70 2,84 % 173.632.417,30 10:35
ARDYZ ARD BILISIM TEKNOLOJILERI 41,90 0,34 % 13.109.776,96 10:35
ARENA ARENA BILGISAYAR 29,58 0,27 % 23.839.571,88 10:35
ARFYE ARF BIO YENILENEBILIR ENERJI 32,64 2,32 % 66.293.820,86 10:36
ARMGD ARMADA GIDA 141,00 -2,89 % 23.164.109,20 10:36
ARSAN ARSAN HOLDING 3,66 1,10 % 9.645.331,33 10:35
ARTMS ARTEMIS HALI 45,98 1,28 % 11.663.288,72 10:35
ARZUM ARZUM EV ALETLERI 2,83 0,71 % 41.464.748,35 10:35
ASELS ASELSAN 410,50 0,61 % 777.112.800,25 10:36
ASGYO ASCE GMYO 11,42 0,88 % 5.092.781,79 10:35
ASTOR ASTOR ENERJI 213,70 3,89 % 3.146.638.820,20 10:36
ASUZU ANADOLU ISUZU 71,50 1,42 % 10.369.523,65 10:35
ATAGY ATA GMYO 13,44 0,67 % 490.995,97 10:34
ATAKP ATAKEY PATATES 57,55 3,41 % 6.449.431,50 10:36
ATATP ATP YAZILIM 145,20 0,97 % 15.146.678,40 10:36
ATATR ATA TURIZM 15,97 -0,06 % 243.722.840,76 10:36
ATEKS AKIN TEKSTIL 93,75 0,00 % 155.343,75 09:55
ATLAS ATLAS YAT. ORT. 7,75 1,31 % 2.971.216,91 10:35
ATSYH ATLANTIS YATIRIM HOLDING 54,10 -5,00 % 284.457,80 09:55
AVGYO AVRASYA GMYO 13,23 0,61 % 1.548.564,62 10:34
AVHOL AVRUPA YATIRIM HOLDING 39,14 2,68 % 23.648.474,42 10:35
AVOD A.V.O.D GIDA VE TARIM 4,48 1,13 % 9.515.095,89 10:36
AVPGY AVRUPAKENT GMYO 58,85 1,90 % 10.837.724,00 10:36
AVTUR AVRASYA PETROL VE TUR. 19,30 -2,28 % 3.827.027,79 10:35
AYCES ALTINYUNUS CESME 1.233,00 -1,12 % 44.612.152,00 10:36
AYDEM AYDEM ENERJI 29,30 -0,27 % 11.227.893,00 10:36
AYEN AYEN ENERJI 33,74 -0,24 % 19.403.477,82 10:35
AYES AYES CELIK HASIR VE CIT 32,82 -0,36 % 491.906,16 09:55
AYGAZ AYGAZ 266,00 -1,12 % 28.031.354,50 10:35
AZTEK AZTEK TEKNOLOJI 4,59 -0,43 % 13.074.844,71 10:36
BAGFS BAGFAS 34,58 0,99 % 10.699.498,98 10:35
BAHKM BAHADIR KIMYA 116,10 -2,03 % 19.468.859,50 10:35
BAKAB BAK AMBALAJ 45,06 1,40 % 4.116.947,94 10:35
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 276.320,00 09:55
BALSU BALSU GIDA 16,23 0,62 % 15.265.071,86 10:36
BANVT BANVIT 166,90 0,72 % 2.630.650,80 10:35
BARMA BAREM AMBALAJ 59,40 0,59 % 5.457.125,35 10:35
BASCM BASTAS BASKENT CIMENTO 14,85 -0,40 % 61.820,55 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 -0,10 % 2.980.118,85 10:35
BAYRK BAYRAK TABAN SANAYI 4,94 0,61 % 7.666.051,47 10:36
BEGYO BATI EGE GMYO 4,62 1,09 % 17.042.726,83 10:35
BERA BERA HOLDING 17,61 -0,06 % 39.588.094,55 10:35
BESLR BESLER GIDA 14,11 0,64 % 16.373.816,32 10:36
BESTE BEST BRANDS ENERJI 25,70 0,16 % 80.511.576,52 10:35
BEYAZ BEYAZ FILO 31,80 1,66 % 7.257.663,72 10:35
BFREN BOSCH FREN SISTEMLERI 156,00 1,17 % 10.514.180,40 10:35
BIENY BIEN YAPI URUNLERI 26,76 0,53 % 7.353.504,36 10:35
BIGCH BUYUK SEFLER BIGCHEFS 7,99 1,14 % 4.890.525,44 10:36
BIGEN BIRLESIM GRUP ENERJI 12,88 2,22 % 93.584.310,35 10:35
BIGTK BIG MEDYA TEKNOLOJI 217,00 0,74 % 12.058.177,70 10:35
BIMAS BIM MAGAZALAR 764,00 1,06 % 397.603.051,50 10:36
BINBN BIN ULASIM TEKNOLOJILERI 193,20 4,15 % 94.951.554,20 10:36
BINHO 1000 YATIRIMLAR HOL. 10,53 2,23 % 130.197.178,77 10:36
BIOEN BIOTREND CEVRE VE ENERJI 18,98 0,74 % 30.141.172,96 10:36
BIZIM BIZIM MAGAZALARI 29,22 0,90 % 2.588.914,70 10:36
BJKAS BESIKTAS FUTBOL YAT. 1,82 6,43 % 141.051.897,38 10:36
BLCYT BILICI YATIRIM 32,20 -0,25 % 9.928.658,02 10:36
BLUME BLUME METAL KIMYA 40,58 -0,54 % 16.568.328,14 10:36
BMSCH BMS CELIK HASIR 18,16 5,95 % 40.935.758,21 10:36
BMSTL BMS BIRLESIK METAL 84,00 0,00 % 15.884.834,40 10:35
BNTAS BANTAS AMBALAJ 6,92 0,87 % 5.581.402,38 10:35
BOBET BOGAZICI BETON SANAYI 20,64 0,49 % 8.180.682,28 10:36
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 10.760.614,64 10:35
BORSK BOR SEKER 7,52 2,04 % 26.552.386,17 10:35
BOSSA BOSSA 6,67 1,37 % 7.372.905,20 10:36
BRISA BRISA 90,00 3,27 % 5.894.251,25 10:35
BRKO BIRKO MENSUCAT 14,00 1,45 % 171.920,00 09:55
BRKSN BERKOSAN YALITIM 8,85 0,45 % 563.698,30 10:34
BRKVY BIRIKIM VARLIK YONETIM 103,30 2,79 % 17.987.490,10 10:35
BRLSM BIRLESIM MUHENDISLIK 15,64 -0,45 % 13.742.866,22 10:36
BRMEN BIRLIK MENSUCAT 8,10 -1,82 % 130.580,10 09:55
BRSAN BORUSAN BORU SANAYI 574,00 1,77 % 192.816.156,50 10:36
BRYAT BORUSAN YAT. PAZ. 2.195,00 0,60 % 45.977.108,00 10:36
BSOKE BATISOKE CIMENTO 35,40 -0,06 % 18.129.372,98 10:35
BTCIM BATI CIMENTO 6,59 0,46 % 56.392.639,20 10:35
BUCIM BURSA CIMENTO 6,39 0,63 % 8.876.499,13 10:35
BULGS BULLS GSYO 45,72 2,33 % 52.432.838,94 10:36
BURCE BURCELIK 63,85 7,76 % 360.046.129,60 10:36
BURVA BURCELIK VANA 1.173,00 4,08 % 67.656.905,00 10:36
BVSAN BULBULOGLU VINC 115,10 0,79 % 12.920.068,80 10:35
BYDNR BAYDONER RESTORANLARI 40,60 -1,02 % 3.094.641,94 10:35
CANTE CAN2 TERMIK 1,76 1,15 % 266.778.496,85 10:36
CASA CASA EMTIA PETROL 96,50 0,52 % 76.042,00 09:55
CATES CATES ELEKTRIK 44,58 0,32 % 9.391.217,92 10:36
CCOLA COCA COLA ICECEK 82,05 2,43 % 60.714.142,25 10:35
CELHA CELIK HALAT 10,57 2,82 % 25.884.787,71 10:36
CEMAS CEMAS DOKUM 5,31 1,14 % 38.493.375,88 10:35
CEMTS CEMTAS 11,81 1,29 % 10.518.652,87 10:35
CEMZY CEM ZEYTIN 75,20 0,47 % 9.590.834,65 10:35
CEOEM CEO EVENT MEDYA 24,52 -0,24 % 6.074.384,02 10:35
CGCAM CAGDAS CAM 42,94 0,37 % 64.241.691,90 10:36
CIMSA CIMSA 54,70 -0,27 % 34.070.448,65 10:35
CLEBI CELEBI 2.175,00 -0,23 % 61.202.118,00 10:36
CMBTN CIMBETON 1.908,00 1,76 % 17.059.549,00 10:35
CMENT CIMENTAS 329,25 -0,90 % 112.603,50 09:55
CONSE CONSUS ENERJI 3,62 -0,55 % 15.640.512,07 10:35
COSMO COSMOS YAT. HOLDING 214,00 0,00 % 2.226.927,10 10:35
CRDFA CREDITWEST FAKTORING 30,62 -0,26 % 7.871.570,56 10:36
CRFSA CARREFOURSA 157,80 -8,68 % 207.108.588,90 10:36
CUSAN CUHADAROGLU METAL 26,20 0,77 % 1.459.190,04 10:34
CVKMD CVK MADEN 35,30 -0,62 % 126.343.223,88 10:36
CWENE CW ENERJI 35,06 1,15 % 145.058.018,38 10:36
DAGI DAGI GIYIM 6,28 2,95 % 15.300.499,83 10:35
DAPGM DAP GAYRIMENKUL 10,60 0,19 % 42.396.935,48 10:36
DARDL DARDANEL 2,31 5,00 % 32.888.140,97 10:36
DCTTR DCT TRADING DIS TICARET 11,25 -0,18 % 9.767.849,61 10:35
DENGE DENGE HOLDING 2,70 0,00 % 12.349.297,75 10:35
DERHL DERLUKS YATIRIM HOLDING 16,15 1,25 % 41.818.821,85 10:35
DERIM DERIMOD 42,76 3,79 % 14.742.776,40 10:35
DESA DESA DERI 14,15 0,00 % 1.974.925,95 10:35
DESPC DESPEC BILGISAYAR 42,72 0,47 % 2.772.588,58 10:35
DEVA DEVA HOLDING 67,90 1,88 % 13.256.284,90 10:35
DGATE DATAGATE BILGISAYAR 81,00 0,00 % 6.781.556,30 10:36
DGGYO DOGUS GMYO 30,64 -1,16 % 1.653.917,84 10:34
DGNMO DOGANLAR MOBILYA 8,72 -0,68 % 47.268.276,76 10:36
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 0,00 % 198.103,50 09:55
DITAS DITAS DOGAN 33,36 1,77 % 4.941.370,04 10:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,66 % 8.460.286,42 10:35
DMRGD DMR UNLU MAMULLER 4,89 -2,00 % 78.847.349,98 10:36
DMSAS DEMISAS DOKUM 8,95 0,90 % 2.200.720,56 10:35
DNISI DINAMIK ISI MAKINA YALITIM 21,30 0,85 % 2.137.369,64 10:35
DOAS DOGUS OTOMOTIV 187,80 0,27 % 47.185.289,30 10:36
DOCO DO-CO 9.790,00 1,35 % 12.312.585,00 10:35
DOFER DOFER YAPI MALZEMELERI 36,40 1,39 % 9.547.151,10 10:35
DOFRB DOF ROBOTIK 118,20 -3,19 % 778.276.770,40 10:36
DOGUB DOGUSAN 118,10 -1,99 % 64.783.709,70 10:35
DOHOL DOGAN HOLDING 21,16 0,76 % 97.000.491,02 10:36
DOKTA DOKTAS DOKUMCULUK 24,78 0,65 % 2.963.382,64 10:36
DSTKF DESTEK FINANS FAKTORING 2.323,00 1,00 % 110.440.473,00 10:36
DUNYH DUNYA HOLDING 108,50 0,65 % 8.377.586,40 10:36
DURDO DURAN DOGAN BASIM 4,66 0,00 % 3.924.803,53 10:36
DURKN DURUKAN SEKERLEME 22,16 1,65 % 22.603.354,94 10:36
DYOBY DYO BOYA 17,27 6,08 % 197.517.318,39 10:36
DZGYO DENIZ GMYO 8,36 0,48 % 12.149.761,31 10:35
EBEBK EBEBEK MAGAZACILIK 71,30 0,42 % 5.976.099,55 10:35
ECILC ECZACIBASI ILAC 90,80 0,39 % 59.775.356,10 10:36
ECOGR ECOGREEN ENERJI 37,48 -1,11 % 35.528.078,18 10:35
ECZYT ECZACIBASI YATIRIM 371,25 -1,53 % 30.673.575,50 10:36
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 3.520.456,94 10:35
EDIP EDIP GAYRIMENKUL 37,68 1,84 % 3.845.014,68 10:35
EFOR EFOR YATIRIM 9,84 9,94 % 792.023.161,81 10:36
EGEEN EGE ENDUSTRI 7.282,50 4,15 % 126.306.092,50 10:35
EGEGY EGEYAPI AVRUPA GMYO 31,00 1,51 % 51.652.320,40 10:36
EGEPO NASMED EGEPOL 17,46 -0,51 % 8.612.070,60 10:35
EGGUB EGE GUBRE 122,70 -0,73 % 16.218.173,80 10:35
EGPRO EGE PROFIL 40,06 -3,89 % 80.817.045,38 10:36
EGSER EGE SERAMIK 3,02 1,68 % 2.978.863,33 10:35
EKGYO EMLAK KONUT GMYO 21,98 0,73 % 295.925.136,72 10:36
EKIZ EKIZ KIMYA 92,50 0,00 % 361.305,00 09:55
EKOS EKOS TEKNOLOJI 5,96 0,34 % 10.218.037,65 10:35
EKSUN EKSUN GIDA 6,08 1,16 % 7.275.576,81 10:36
ELITE ELITE NATUREL ORGANIK GIDA 31,04 0,78 % 6.758.380,80 10:35
EMKEL EMEK ELEKTRIK 29,64 -4,20 % 487.241.358,60 10:36
EMNIS EMINIS AMBALAJ 152,50 0,39 % 288.377,50 09:55
EMPAE EMPA ELEKTRONIK 41,44 3,44 % 218.067.686,10 10:36
ENDAE ENDA ENERJI HOLDING 16,31 0,43 % 10.414.985,56 10:36
ENERY ENERYA ENERJI 9,33 0,97 % 79.967.506,68 10:36
ENJSA ENERJISA ENERJI 122,40 0,49 % 68.548.229,40 10:36
ENKAI ENKA INSAAT 107,80 0,28 % 121.529.321,20 10:36
ENPRA ENPARA BANK 96,85 2,76 % 1.984.747,05 09:55
ENSRI ENSARI SINAI YATIRIMLAR 22,54 -1,31 % 42.401.184,30 10:36
ENTRA IC ENTERRA YEN. ENERJI 11,70 -0,43 % 38.378.663,15 10:35
EPLAS EGEPLAST 6,24 2,30 % 10.664.114,22 10:36
ERBOS ERBOSAN 205,40 1,94 % 2.607.967,40 10:35
ERCB ERCIYAS CELIK BORU 64,50 0,70 % 21.225.079,55 10:36
EREGL EREGLI DEMIR CELIK 34,28 2,94 % 1.752.127.929,12 10:36
ERSU ERSU GIDA 27,46 0,22 % 4.282.340,56 10:35
ESCAR ESCAR FILO 49,48 -2,41 % 55.349.541,86 10:36
ESCOM ESCORT TEKNOLOJI 4,81 0,21 % 46.221.248,77 10:35
ESEN ESENBOGA ELEKTRIK 4,22 -2,09 % 159.360.691,81 10:36
ETILR ETILER GIDA 5,47 9,84 % 50.405.771,16 10:35
ETYAT EURO TREND YAT. ORT. 7,88 3,96 % 1.475.185,32 10:35
EUHOL EURO YATIRIM HOLDING 13,10 0,00 % 997.447,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,26 2,98 % 1.519.867,20 10:34
EUPWR EUROPOWER ENERJI 41,96 3,45 % 196.379.228,08 10:35
EUREN EUROPEN ENDUSTRI 5,40 1,31 % 68.248.571,20 10:36
EUYO EURO YAT. ORT. 6,55 2,18 % 2.058.805,31 10:36
EYGYO EYG GMYO 2,93 2,45 % 11.515.201,39 10:36
FADE FADE GIDA 15,56 0,65 % 7.177.534,29 10:35
FENER FENERBAHCE FUTBOL 2,89 0,00 % 120.180.934,60 10:35
FLAP FLAP KONGRE TOPLANTI HIZ. 15,98 -0,13 % 15.329.406,49 10:35
FMIZP F-M IZMIT PISTON 296,50 1,11 % 2.845.381,00 10:34
FONET FONET BILGI TEKNOLOJILERI 4,86 -2,02 % 49.136.424,44 10:36
FORMT FORMET METAL VE CAM 2,92 0,69 % 26.097.393,65 10:35
FORTE FORTE BILGI ILETISIM 95,20 -0,78 % 24.925.545,55 10:35
FRIGO FRIGO PAK GIDA 8,68 -1,59 % 16.110.327,94 10:35
FRMPL FORMUL PLASTIK VE METAL 35,30 -0,34 % 24.616.311,98 10:35
FROTO FORD OTOSAN 108,00 0,47 % 168.146.678,70 10:36
FZLGY FUZUL GMYO 15,68 0,38 % 62.599.989,09 10:36
GARAN GARANTI BANKASI 144,30 0,21 % 468.496.723,30 10:36
GARFA GARANTI FAKTORING 28,86 1,05 % 3.280.312,58 10:34
GATEG GATE GROUP TEKNOLOJI 350,00 0,00 % 2.465.050,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,98 1,01 % 3.330.729,93 10:35
GEDZA GEDIZ AMBALAJ 30,44 1,60 % 4.193.740,22 10:35
GENIL GEN ILAC 10,13 0,80 % 23.726.120,78 10:36
GENKM GENTAS KIMYA 14,26 0,99 % 68.263.869,00 10:35
GENTS GENTAS 7,45 1,50 % 30.516.878,20 10:36
GEREL GERSAN ELEKTRIK 35,04 1,45 % 21.455.762,36 10:36
GESAN GIRISIM ELEKTRIK SANAYI 48,58 1,84 % 72.226.386,30 10:36
GIPTA GIPTA OFIS KIRTASIYE 89,55 4,13 % 399.330.728,30 10:36
GLBMD GLOBAL MEN. DEG. 12,92 0,23 % 424.651,20 10:34
GLCVY GELECEK VARLIK YONETIMI 63,45 1,52 % 10.046.098,35 10:35
GLRMK GULERMAK AGIR SANAYI 228,30 -6,20 % 1.282.209.575,80 10:36
GLRYH GULER YAT. HOLDING 4,47 1,13 % 6.253.716,29 10:34
GLYHO GLOBAL YAT. HOLDING 16,10 0,75 % 4.764.222,04 10:35
GMTAS GIMAT MAGAZACILIK 43,30 3,34 % 59.972.445,62 10:35
GOKNR GOKNUR GIDA 22,68 0,71 % 13.949.177,50 10:35
GOLTS GOLTAS CIMENTO 382,25 0,99 % 6.389.464,75 10:34
GOODY GOOD-YEAR 15,49 1,44 % 8.631.527,64 10:35
GOZDE GOZDE GIRISIM 21,20 1,15 % 3.856.201,42 10:36
GRNYO GARANTI YAT. ORT. 17,88 -2,56 % 5.582.679,61 10:36
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 0,63 % 20.644.683,75 10:35
GRTHO GRAINTURK HOLDING 252,50 0,20 % 76.182.216,00 10:35
GSDDE GSD DENIZCILIK 10,72 1,13 % 3.005.813,93 10:35
GSDHO GSD HOLDING 5,17 1,57 % 3.555.097,39 10:35
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 123.278.134,70 10:36
GUBRF GUBRE FABRIK. 527,50 0,29 % 114.628.237,00 10:36
GUNDG GUNDOGDU GIDA 863,00 -0,23 % 82.971.450,50 10:35
GWIND GALATA WIND ENERJI 26,46 0,23 % 26.604.005,48 10:35
GZNMI GEZINOMI SEYAHAT 80,05 -0,93 % 90.081.373,50 10:35
HALKB T. HALK BANKASI 41,38 1,62 % 380.676.835,20 10:35
HATEK HATAY TEKSTIL 16,41 2,37 % 17.548.549,91 10:36
HATSN HATSAN GEMI 41,32 0,49 % 10.129.980,96 10:36
HDFGS HEDEF GIRISIM 3,91 3,17 % 204.521.874,95 10:35
HEDEF HEDEF HOLDING 129,60 -1,82 % 60.523.762,30 10:36
HEKTS HEKTAS 3,47 -0,29 % 227.039.302,24 10:35
HKTM HIDROPAR HAREKET KONTROL 15,57 -1,14 % 74.154.456,38 10:36
HLGYO HALK GMYO 5,87 1,21 % 61.235.970,57 10:35
HOROZ HOROZ LOJISTIK 58,95 0,00 % 9.402.364,05 10:35
HRKET HAREKET PROJE TASIMACILIGI 67,10 0,52 % 6.760.858,70 10:35
HTTBT HITIT BILGISAYAR 41,48 0,68 % 2.778.465,88 10:35
HUBVC HUB GIRISIM 3,95 6,47 % 15.858.880,51 10:36
HUNER HUN YENILENEBILIR ENERJI 3,41 1,19 % 11.970.009,87 10:36
HURGZ HURRIYET GZT. 6,18 0,00 % 19.150.817,80 10:35
ICBCT ICBC TURKEY BANK 15,76 0,38 % 3.311.522,87 10:35
ICUGS ICU GIRISIM 4,65 2,88 % 58.680.109,97 10:36
IDGYO IDEALIST GMYO 3,68 -1,34 % 2.240.362,52 10:36
IEYHO ISIKLAR ENERJI YAPI HOL. 98,00 -0,10 % 59.307.755,75 10:35
IHAAS IHLAS HABER AJANSI 83,00 2,47 % 37.276.632,10 10:35
IHEVA IHLAS EV ALETLERI 2,27 1,79 % 1.266.950,97 10:36
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 5.891.616,36 10:35
IHLAS IHLAS HOLDING 2,19 1,86 % 23.780.608,00 10:35
IHLGM IHLAS GAYRIMENKUL 2,15 0,94 % 8.929.280,23 10:35
IHYAY IHLAS YAYIN HOLDING 1,91 2,14 % 3.246.299,51 10:36
IMASM IMAS MAKINA 3,97 1,53 % 40.141.034,48 10:35
INDES INDEKS BILGISAYAR 9,86 0,61 % 16.557.408,03 10:35
INFO INFO YATIRIM 3,62 1,97 % 11.226.459,66 10:35
INGRM INGRAM BILISIM 426,00 1,19 % 2.378.121,50 10:35
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 106.392,00 09:55
INTEM INTEMA 302,75 3,06 % 14.705.864,75 10:36
INVEO INVEO YATIRIM HOLDING 8,13 0,37 % 5.740.115,70 10:36
INVES INVESTCO HOLDING 597,00 0,51 % 18.385.362,00 10:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,50 2,42 % 377.968,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,11 0,87 % 871.676.623,37 10:36
ISDMR ISKENDERUN DEMIR CELIK 46,64 1,97 % 39.293.272,56 10:36
ISFIN IS FIN.KIR. 21,04 0,67 % 6.054.079,62 10:35
ISGSY IS GIRISIM 122,60 0,41 % 31.370.953,70 10:36
ISGYO IS GMYO 20,92 0,87 % 2.616.460,06 10:35
ISKPL ISIK PLASTIK 18,55 4,21 % 190.946.000,27 10:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,18 0,31 % 26.027.382,72 10:36
ISSEN ISBIR SENTETIK DOKUMA 8,59 1,06 % 2.782.915,05 10:35
ISYAT IS YAT. ORT. 8,44 1,08 % 1.849.036,21 10:35
IZENR IZDEMIR ENERJI 10,70 -0,93 % 79.091.930,75 10:36
IZFAS IZMIR FIRCA 68,50 -5,39 % 112.506.968,75 10:35
IZINV IZ YATIRIM HOLDING 70,00 -1,41 % 13.233.875,70 10:35
IZMDC IZMIR DEMIR CELIK 7,05 1,73 % 12.012.423,53 10:36
JANTS JANTSA JANT SANAYI 18,47 0,65 % 10.357.232,53 10:36
KAPLM KAPLAMIN 661,50 -1,19 % 20.652.879,00 10:36
KAREL KAREL ELEKTRONIK 10,50 2,04 % 19.029.837,60 10:35
KARSN KARSAN OTOMOTIV 11,79 2,79 % 75.037.111,62 10:35
KARTN KARTONSAN 103,90 9,95 % 125.879.014,70 10:35
KATMR KATMERCILER EKIPMAN 2,91 1,04 % 31.282.710,72 10:35
KAYSE KAYSERI SEKER FABRIKASI 5,15 1,58 % 25.322.471,45 10:36
KBORU KUZEY BORU 24,18 0,00 % 39.520.400,70 10:35
KCAER KOCAER CELIK 11,96 1,18 % 43.312.061,94 10:35
KCHOL KOC HOLDING 208,70 0,34 % 317.513.652,90 10:36
KENT KENT GIDA 429,75 1,84 % 73.917,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,76 -0,53 % 161.382,96 09:55
KFEIN KAFEIN YAZILIM 9,11 2,13 % 4.491.054,13 10:35
KGYO KORAY GMYO 11,61 -2,03 % 52.157.444,82 10:35
KIMMR KIM MARKET-ERSAN ALISVERIS 17,79 -0,22 % 6.608.046,91 10:35
KLGYO KILER GMYO 5,46 1,30 % 19.226.614,07 10:36
KLKIM KALEKIM KIMYEVI MADDELER 37,10 0,49 % 21.397.086,46 10:35
KLMSN KLIMASAN KLIMA 35,14 0,69 % 7.171.666,34 10:35
KLNMA T. KALKINMA BANK. 9,60 0,00 % 69.513,60 09:55
KLRHO KILER HOLDING 111,00 0,73 % 272.375.659,40 10:36
KLSER KALESERAMIK 27,78 1,17 % 13.776.284,60 10:35
KLSYN KOLEKSIYON MOBILYA 11,69 -0,09 % 9.256.220,38 10:36
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 -0,08 % 23.671.810,00 10:35
KMPUR KIMTEKS POLIURETAN 19,09 2,41 % 14.688.715,97 10:35
KNFRT KONFRUT TARIM 13,23 0,61 % 3.126.099,68 10:35
KOCMT KOC METALURJI 2,71 2,26 % 11.624.378,44 10:35
KONKA KONYA KAGIT 16,77 0,42 % 5.834.133,11 10:35
KONTR KONTROLMATIK TEKNOLOJI 15,29 5,96 % 2.667.223.026,19 10:36
KONYA KONYA CIMENTO 4.660,00 3,56 % 60.100.510,00 10:35
KOPOL KOZA POLYESTER 6,61 1,38 % 11.637.747,25 10:35
KORDS KORDSA TEKNIK TEKSTIL 62,75 0,32 % 13.153.469,85 10:35
KOTON KOTON MAGAZACILIK 15,98 1,01 % 7.999.713,89 10:35
KRDMA KARDEMIR (A) 34,08 1,79 % 59.465.802,34 10:36
KRDMB KARDEMIR (B) 73,25 1,60 % 66.945.052,00 10:36
KRDMD KARDEMIR (D) 37,42 1,96 % 607.509.655,22 10:36
KRGYO KORFEZ GMYO 2,92 1,74 % 4.114.535,44 10:36
KRONT KRON TEKNOLOJI 20,90 1,75 % 11.401.697,66 10:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,43 1,40 % 1.694.665,89 10:35
KRSTL KRISTAL KOLA 9,53 0,85 % 7.401.363,59 10:35
KRTEK KARSU TEKSTIL 25,30 1,61 % 649.851,60 10:35
KRVGD KERVAN GIDA 2,95 0,00 % 3.778.868,95 10:35
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 0,00 % 130.260,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 97,70 5,17 % 1.516.084.825,35 10:36
KTSKR KUTAHYA SEKER FABRIKASI 144,10 2,05 % 313.978.778,50 10:36
KUTPO KUTAHYA PORSELEN 102,00 1,90 % 4.309.533,10 10:35
KUVVA KUVVA GIDA 121,90 -0,97 % 1.169.090,50 10:35
KUYAS KUYAS YATIRIM 91,20 0,22 % 35.223.641,10 10:35
KZBGY KIZILBUK GYO 3,31 0,91 % 17.564.179,69 10:36
KZGYO KUZUGRUP GMYO 24,34 0,83 % 12.334.642,18 10:35
LIDER LDR TURIZM 147,40 -1,80 % 33.037.262,30 10:36
LIDFA LIDER FAKTORING 3,80 1,88 % 3.739.113,71 10:35
LILAK LILA KAGIT 41,48 2,62 % 67.594.762,48 10:36
LINK LINK BILGISAYAR 5,66 2,54 % 44.884.757,60 10:35
LKMNH LOKMAN HEKIM SAGLIK 15,89 1,15 % 6.223.432,53 10:35
LMKDC LIMAK DOGU ANADOLU 34,26 0,41 % 23.604.837,64 10:36
LOGO LOGO YAZILIM 142,50 0,99 % 15.448.538,70 10:35
LRSHO LORAS HOLDING 3,92 1,29 % 31.126.517,16 10:35
LUKSK LUKS KADIFE 109,10 1,96 % 5.930.560,90 10:35
LXGYO LUXERA GMYO 16,33 -0,24 % 161.119.993,60 10:36
LYDHO LYDIA HOLDING 206,40 -0,53 % 17.534.605,00 10:36
LYDYE LYDIA YESIL ENERJI 15.980,00 0,44 % 1.517.227,50 10:35
MAALT MARMARIS ALTINYUNUS 1.414,00 -0,28 % 21.405.740,00 10:35
MACKO MACKOLIK INTERNET HIZMETLERI 41,18 0,59 % 12.434.831,14 10:35
MAGEN MARGUN ENERJI 63,50 1,36 % 152.893.492,75 10:35
MAKIM MAKIM MAKINE 18,68 0,48 % 7.806.718,83 10:36
MAKTK MAKINA TAKIM 13,84 1,02 % 7.203.029,44 10:35
MANAS MANAS ENERJI YONETIMI 24,34 1,76 % 239.366.282,76 10:36
MARBL TUREKS TURUNC MADENCILIK 13,65 -0,36 % 9.515.583,02 10:35
MARKA MARKA YATIRIM HOLDING 52,75 -3,74 % 32.821.682,45 10:36
MARMR MARMARA HOLDING 3,01 -1,63 % 181.819.217,08 10:36
MARTI MARTI OTEL 2,58 9,79 % 231.989.692,40 10:36
MAVI MAVI GIYIM 45,18 1,44 % 45.842.724,66 10:36
MCARD METROPAL KURUMSAL HIZMETLER 168,50 -0,88 % 282.826.729,60 10:36
MEDTR MEDITERA TIBBI MALZEME 30,86 2,80 % 7.164.396,68 10:35
MEGAP MEGA POLIETILEN 3,28 9,70 % 4.433.021,68 09:55
MEGMT MEGA METAL 79,70 0,19 % 38.135.278,00 10:35
MEKAG MEKA GLOBAL MAKINE 4,50 0,00 % 42.577.699,38 10:35
MEPET METRO PETROL VE TESISLERI 23,96 -0,08 % 5.174.132,52 10:35
MERCN MERCAN KIMYA 23,08 4,53 % 203.518.998,48 10:36
MERIT MERIT TURIZM 17,38 0,46 % 9.387.976,84 10:36
MERKO MERKO GIDA 15,51 1,04 % 9.344.709,52 10:35
METRO METRO HOLDING 7,22 2,41 % 18.077.319,15 10:36
MEYSU MEYSU GIDA 16,03 -0,93 % 113.766.175,22 10:35
MGROS MIGROS TICARET 668,00 1,21 % 228.257.206,50 10:36
MHRGY MHR GMYO 3,85 0,79 % 6.180.883,07 10:36
MIATK MIA TEKNOLOJI 41,20 0,44 % 147.786.911,34 10:36
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 37.110,15 09:55
MNDRS MENDERES TEKSTIL 13,21 0,99 % 5.797.535,82 10:35
MNDTR MONDI TURKEY 6,27 1,29 % 4.523.407,33 10:35
MOBTL MOBILTEL ILETISIM 13,66 0,44 % 4.625.670,93 10:35
MOGAN MOGAN ENERJI 13,43 -1,25 % 43.462.170,00 10:35
MOPAS MOPAS MARKETCILIK 41,78 0,29 % 29.167.955,02 10:36
MPARK MLP SAGLIK 469,00 0,75 % 18.970.315,00 10:36
MRGYO MARTI GMYO 1,92 7,26 % 351.716.272,87 10:35
MRSHL MARSHALL 1.634,00 1,93 % 18.071.803,00 10:36
MSGYO MISTRAL GMYO 9,22 3,13 % 49.340.607,20 10:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 1,29 % 4.675.121,42 10:35
MTRYO METRO YAT. ORT. 9,86 -1,30 % 406.164,61 10:35
MZHLD MAZHAR ZORLU HOLDING 6,34 0,32 % 1.316.961,66 10:35
NATEN NATUREL ENERJI 8,83 -1,78 % 746.696.045,43 10:36
NETAS NETAS TELEKOM. 65,65 1,55 % 10.807.916,30 10:35
NETCD NETCAD YAZILIM 132,90 2,15 % 244.788.875,50 10:36
NIBAS NIGBAS NIGDE BETON 6,27 2,96 % 34.091.289,38 10:36
NTGAZ NATURELGAZ 12,36 0,08 % 7.083.788,70 10:35
NTHOL NET HOLDING 40,26 0,80 % 11.029.165,92 10:35
NUGYO NUROL GMYO 9,88 2,70 % 8.230.779,33 10:36
NUHCM NUH CIMENTO 249,00 0,20 % 3.540.563,60 10:35
OBAMS OBA MAKARNACILIK 8,14 0,12 % 38.836.440,67 10:35
OBASE OBASE BILGISAYAR 39,32 -0,25 % 1.622.888,58 10:35
ODAS ODAS ELEKTRIK 7,17 0,70 % 74.544.379,93 10:36
ODINE ODINE TEKNOLOJI 930,00 1,09 % 83.744.815,50 10:36
OFSYM OFIS YEM GIDA 60,35 0,92 % 8.289.282,10 10:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,00 4,06 % 68.006.209,25 10:36
ONRYT ONUR TEKNOLOJI 61,55 0,49 % 7.210.458,05 10:36
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -1,57 % 5.591.165,46 10:36
ORGE ORGE ENERJI ELEKTRIK 80,15 0,44 % 7.331.083,75 10:35
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 69.012,00 09:55
OSMEN OSMANLI MENKUL 8,22 0,98 % 3.282.542,76 10:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,41 % 14.575.388,38 10:36
OTKAR OTOKAR 397,25 0,57 % 21.076.153,50 10:36
OTTO OTTO HOLDING 348,50 0,43 % 17.686.546,75 10:36
OYAKC OYAK CIMENTO 25,24 0,40 % 55.260.512,62 10:36
OYAYO OYAK YAT. ORT. 55,50 -0,27 % 1.902.750,90 10:35
OYLUM OYLUM SINAI YATIRIMLAR 8,88 3,26 % 7.089.456,30 10:36
OYYAT OYAK YATIRIM MENKUL 58,95 1,20 % 2.911.319,95 10:35
OZATD OZATA DENIZCILIK 251,75 5,25 % 53.536.106,35 10:35
OZGYO OZDERICI GMYO 2,16 -1,37 % 8.748.850,70 10:35
OZKGY OZAK GMYO 13,32 0,30 % 7.123.429,10 10:35
OZRDN OZERDEN AMBALAJ 35,86 4,79 % 7.029.218,70 10:36
OZSUB OZSU BALIK 24,36 -0,16 % 6.333.739,54 10:35
OZYSR OZYASAR TEL 49,18 1,57 % 9.402.814,88 10:36
PAGYO PANORA GMYO 126,90 0,32 % 837.790,30 10:35
PAHOL PASIFIK HOLDING 1,64 0,61 % 74.048.251,90 10:35
PAMEL PAMEL ELEKTRIK 89,20 1,08 % 5.577.150,00 10:35
PAPIL PAPILON SAVUNMA 17,01 -0,18 % 54.270.473,70 10:35
PARSN PARSAN 85,45 1,97 % 10.038.532,40 10:35
PASEU PASIFIK EURASIA LOJISTIK 126,50 0,40 % 66.480.603,00 10:36
PATEK PASIFIK TEKNOLOJI 21,64 0,65 % 65.768.984,22 10:36
PCILT PC ILETISIM MEDYA 26,40 0,30 % 5.416.693,06 10:35
PEKGY PEKER GMYO 14,32 -0,69 % 700.553.511,55 10:36
PENGD PENGUEN GIDA 14,01 9,97 % 119.485.885,00 10:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,58 2,89 % 22.747.192,02 10:36
PETKM PETKIM 22,68 0,89 % 294.143.943,40 10:36
PETUN PINAR ET VE UN 12,73 1,03 % 4.610.680,64 10:35
PGSUS PEGASUS 193,90 0,21 % 536.837.502,00 10:36
PINSU PINAR SU 12,43 -0,48 % 9.350.342,31 10:35
PKART PLASTIKKART 88,10 1,09 % 10.629.926,10 10:35
PKENT PETROKENT TURIZM 171,40 0,23 % 7.931.326,10 10:35
PLTUR PLATFORM TURIZM 25,34 0,56 % 10.328.825,34 10:36
PNLSN PANELSAN CATI CEPHE 47,86 1,83 % 18.366.393,10 10:35
PNSUT PINAR SUT 12,95 1,25 % 4.545.380,30 10:35
POLHO POLISAN HOLDING 23,68 0,51 % 42.893.762,80 10:36
POLTK POLITEKNIK METAL 5.867,50 1,51 % 23.061.012,50 10:36
PRDGS PARDUS GIRISIM 8,88 6,73 % 211.826.094,71 10:35
PRKAB TURK PRYSMIAN KABLO 41,42 1,52 % 13.264.400,32 10:35
PRKME PARK ELEK.MADENCILIK 19,89 1,38 % 7.483.997,95 10:35
PRZMA PRIZMA PRESS MATBAACILIK 19,09 -1,80 % 10.920.877,25 10:35
PSDTC PERGAMON DIS TICARET 142,90 0,28 % 2.273.308,90 10:35
PSGYO PASIFIK GMYO 2,81 0,72 % 113.865.325,90 10:36
QNBFK QNB FINANSAL KIRALAMA 42,16 -0,75 % 240.269,84 09:55
QNBTR QNB BANK 258,00 -0,77 % 996.396,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 % 82.701.067,59 10:36
RALYH RAL YATIRIM HOLDING 333,00 -1,26 % 172.856.080,00 10:36
RAYSG RAY SIGORTA 216,70 2,07 % 12.170.997,80 10:36
REEDR REEDER TEKNOLOJI 8,06 -0,74 % 134.523.481,02 10:36
RGYAS RONESANS GAYRIMENKUL YAT. 190,00 1,06 % 19.835.070,80 10:35
RNPOL RAINBOW POLIKARBONAT 3,03 1,34 % 6.797.352,95 10:35
RODRG RODRIGO TEKSTIL 20,88 -0,38 % 2.307.056,90 10:35
RTALB RTA LABORATUVARLARI 3,72 1,36 % 16.960.969,33 10:35
RUBNS RUBENIS TEKSTIL 31,30 0,32 % 8.898.093,80 10:35
RUZYE RUZY MADENCILIK VE ENERJI 13,02 1,96 % 60.777.132,55 10:36
RYGYO REYSAS GMYO 32,72 0,00 % 12.411.132,38 10:36
RYSAS REYSAS LOJISTIK 22,22 1,28 % 8.958.641,98 10:35
SAFKR SAFKAR EGE SOGUTMACILIK 26,44 0,46 % 21.801.077,38 10:36
SAHOL SABANCI HOLDING 102,60 -0,29 % 552.899.028,40 10:36
SAMAT SARAY MATBAACILIK 5,62 2,18 % 5.016.396,22 10:35
SANEL SANEL MUHENDISLIK 34,88 -0,06 % 2.090.345,96 10:35
SANFM SANIFOAM ENDUSTRI 7,95 0,00 % 19.445.184,25 10:35
SANKO SANKO PAZARLAMA 23,12 0,96 % 1.487.427,82 10:35
SARKY SARKUYSAN 29,44 1,03 % 51.254.976,56 10:35
SASA SASA POLYESTER 3,09 0,32 % 2.016.734.017,56 10:36
SAYAS SAY YENILENEBILIR ENERJI 45,32 1,43 % 6.971.914,30 10:35
SDTTR SDT UZAY VE SAVUNMA 228,40 -1,85 % 88.291.504,70 10:35
SEGMN SEGMEN KARDESLER GIDA 60,50 -0,41 % 20.524.778,65 10:36
SEGYO SEKER GMYO 4,98 1,01 % 6.401.893,04 10:35
SEKFK SEKER FIN. KIR. 10,79 0,84 % 461.318,64 10:35
SEKUR SEKURO PLASTIK 7,70 0,52 % 4.768.139,10 10:35
SELEC SELCUK ECZA DEPOSU 89,10 -0,45 % 7.102.605,95 10:35
SELVA SELVA GIDA 2,62 3,15 % 424.653.910,12 10:36
SERNT SERANIT GRANIT SERAMIK 9,48 4,64 % 75.026.438,48 10:36
SEYKM SEYITLER KIMYA 4,51 0,89 % 1.108.047,51 10:34
SILVR SILVERLINE ENDUSTRI 2,67 -0,37 % 2.627.066,51 10:35
SISE SISE CAM 48,22 0,71 % 357.520.401,60 10:36
SKBNK SEKERBANK 13,42 1,67 % 81.045.141,97 10:35
SKTAS SOKTAS 3,38 1,81 % 6.913.270,63 10:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 368,75 4,09 % 17.996.869,50 10:36
SKYMD SEKER YATIRIM 13,78 2,07 % 9.036.518,62 10:35
SMART SMARTIKS YAZILIM 37,02 -0,16 % 59.146.236,24 10:36
SMRTG SMART GUNES ENERJISI TEK. 7,94 1,15 % 74.373.714,05 10:35
SMRVA SUMER VARLIK YONETIM 118,00 9,97 % 706.478.664,00 10:36
SNGYO SINPAS GMYO 3,79 1,07 % 16.826.583,43 10:35
SNICA SANICA ISI SANAYI 4,21 1,20 % 1.804.073,63 10:36
SNPAM SONMEZ PAMUKLU 21,20 0,00 % 374.031,60 09:55
SODSN SODAS SODYUM SANAYII 10,50 0,00 % 19.110,00 09:55
SOKE SOKE DEGIRMENCILIK 18,46 -0,27 % 24.522.071,72 10:35
SOKM SOK MARKETLER TICARET 51,85 0,78 % 79.985.216,10 10:36
SONME SONMEZ FILAMENT 142,60 0,42 % 1.532.766,90 10:32
SRVGY SERVET GMYO 3,38 1,20 % 10.330.577,86 10:36
SUMAS SUMAS SUNI TAHTA 280,00 0,45 % 306.320,00 09:55
SUNTK SUN TEKSTIL 37,96 -2,47 % 23.773.859,64 10:35
SURGY SUR TATIL EVLERI GMYO 72,80 -0,27 % 78.469.535,15 10:35
SUWEN SUWEN TEKSTIL 9,58 0,52 % 7.104.290,19 10:35
SVGYO SAVUR GMYO 16,37 -9,96 % 149.940.554,60 10:36
TABGD TAB GIDA 266,00 0,38 % 7.750.587,50 10:36
TARKM TARKIM BITKI KORUMA 426,00 0,35 % 8.552.878,25 10:35
TATEN TATLIPINAR ENERJI URETIM 14,04 -0,78 % 160.602.194,62 10:36
TATGD TAT GIDA 17,17 1,12 % 13.354.527,60 10:35
TAVHL TAV HAVALIMANLARI 312,75 0,24 % 95.005.357,50 10:36
TBORG T.TUBORG 149,20 1,43 % 4.381.379,00 10:35
TCELL TURKCELL 118,10 0,34 % 296.243.713,00 10:36
TCKRC KIRAC GALVANIZ 107,10 3,98 % 184.456.028,80 10:36
TDGYO TREND GMYO 16,48 0,30 % 3.123.689,25 10:36
TEHOL TERA YATIRIM TEK. HOL. 25,48 3,66 % 1.009.654.492,34 10:36
TEKTU TEK-ART TURIZM 12,80 7,38 % 112.588.672,97 10:36
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 35.315.136,00 10:36
TEZOL EUROPAP TEZOL KAGIT 18,82 0,11 % 12.239.910,15 10:36
TGSAS TGS DIS TICARET 166,60 1,90 % 6.516.180,70 10:35
THYAO TURK HAVA YOLLARI 329,50 0,38 % 2.129.386.160,75 10:36
TKFEN TEKFEN HOLDING 134,50 4,51 % 306.219.500,80 10:36
TKNSA TEKNOSA IC VE DIS TICARET 26,50 -0,45 % 169.431.765,58 10:36
TLMAN TRABZON LIMAN 98,65 1,18 % 2.651.667,50 10:35
TMPOL TEMAPOL POLIMER PLASTIK 685,00 -0,22 % 27.380.775,00 10:36
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 0,86 % 16.534.411,00 10:35
TNZTP TAPDI TINAZTEPE 25,20 -0,24 % 9.286.425,02 10:35
TOASO TOFAS OTO. FAB. 293,75 0,60 % 148.297.422,25 10:36
TRALT TURK ALTIN ISLETMELERI 48,62 0,45 % 749.866.363,18 10:36
TRCAS TURCAS HOLDING 46,20 -0,35 % 4.613.921,26 10:35
TRENJ TR DOGAL ENERJI 99,10 0,35 % 17.439.120,30 10:36
TRGYO TORUNLAR GMYO 93,60 0,65 % 4.621.008,90 10:35
TRHOL TERA FINANSAL YAT. HOL. 1.170,00 -3,62 % 28.099.585,00 10:35
TRILC TURK ILAC SERUM 18,52 2,32 % 28.099.277,49 10:35
TRMET TR ANADOLU METAL MADENCILIK 138,60 -0,22 % 52.512.084,80 10:35
TSGYO TSKB GMYO 7,07 0,71 % 1.199.967,68 10:34
TSKB T.S.K.B. 12,55 0,72 % 28.351.982,41 10:35
TSPOR TRABZONSPOR SPORTIF 1,02 0,99 % 39.019.377,97 10:35
TTKOM TURK TELEKOM 66,60 0,30 % 96.734.100,00 10:36
TTRAK TURK TRAKTOR 487,50 0,98 % 10.458.749,50 10:36
TUCLK TUGCELIK 4,43 2,07 % 10.597.152,73 10:36
TUKAS TUKAS 2,71 5,45 % 204.579.267,09 10:36
TUPRS TUPRAS 255,50 0,20 % 688.867.321,25 10:36
TUREX TUREKS TURIZM TASIMACILIK 8,85 0,23 % 61.199.708,52 10:36
TURGG TURKER PROJE GAYRIMENKUL 32,38 1,19 % 1.854.291,44 10:35
TURSG TURKIYE SIGORTA 14,40 -1,37 % 173.770.508,92 10:36
UCAYM UCAY MUHENDISLIK 32,84 -1,79 % 117.295.314,26 10:36
UFUK UFUK YATIRIM 1.625,00 0,00 % 4.901.712,00 10:34
ULAS ULASLAR TURIZM YAT. 30,26 1,48 % 2.999.535,98 10:36
ULKER ULKER BISKUVI 123,20 -0,56 % 132.147.190,90 10:35
ULUFA ULUSAL FAKTORING 4,96 1,22 % 16.689.411,61 10:35
ULUSE ULUSOY ELEKTRIK 261,00 9,99 % 182.211.801,15 10:35
ULUUN ULUSOY UN SANAYI 8,13 0,25 % 14.063.543,45 10:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 2,58 % 12.745.558,05 10:35
USAK USAK SERAMIK 1,95 9,55 % 346.764.107,10 10:36
VAKBN VAKIFLAR BANKASI 34,74 0,23 % 243.429.966,56 10:36
VAKFA VAKIF FAKTORING 13,51 -0,15 % 31.635.128,41 10:35
VAKFN VAKIF FIN. KIR. 1,92 1,05 % 13.411.031,85 10:35
VAKKO VAKKO TEKSTIL 83,10 2,09 % 11.483.467,75 10:35
VANGD VANET GIDA 95,00 -0,16 % 10.052.554,70 10:35
VBTYZ VBT YAZILIM 22,36 1,18 % 3.939.499,70 10:36
VERTU VERUSATURK GIRISIM 42,04 1,30 % 4.359.590,30 10:35
VERUS VERUSA HOLDING 544,00 1,12 % 8.235.894,00 10:35
VESBE VESTEL BEYAZ ESYA 7,60 0,93 % 5.920.800,46 10:36
VESTL VESTEL 30,16 1,48 % 36.093.200,00 10:36
VKFYO VAKIF YAT. ORT. 32,30 -1,22 % 2.653.167,34 10:35
VKGYO VAKIF GMYO 2,82 1,08 % 11.092.426,72 10:36
VKING VIKING KAGIT 27,82 1,02 % 2.067.736,22 10:35
VRGYO VERA KONSEPT GMYO 2,55 3,24 % 28.256.232,92 10:35
VSNMD VISNE MADENCILIK 99,00 0,87 % 156.810.739,70 10:36
YAPRK YAPRAK SUT VE BESI CIFT. 15,75 0,96 % 25.772.371,74 10:35
YATAS YATAS 45,44 1,25 % 5.943.296,72 10:35
YAYLA YAYLA EN. UR. TUR. VE INS 24,34 0,75 % 3.878.580,66 10:35
YBTAS YIBITAS INSAAT MALZEME 17,83 -3,73 % 419.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,25 2,36 % 104.322.259,50 10:36
YESIL YESIL YATIRIM HOLDING 1,59 6,00 % 44.218.040,39 10:36
YGGYO YENI GIMAT GMYO 214,50 -0,37 % 4.771.342,90 10:35
YIGIT YIGIT AKU 24,22 0,50 % 22.955.908,02 10:36
YKBNK YAPI VE KREDI BANK. 38,94 0,57 % 687.108.459,94 10:36
YKSLN YUKSELEN CELIK 3,34 3,09 % 9.268.253,77 10:36
YONGA YONGA MOBILYA 57,80 3,21 % 84.272,40 09:55
YUNSA YUNSA 9,28 0,87 % 11.377.496,14 10:35
YYAPI YESIL YAPI 0,96 0,00 % 645.528,96 09:55
YYLGD YAYLA GIDA 12,14 0,75 % 21.212.942,15 10:35
ZEDUR ZEDUR ENERJI 9,33 2,19 % 5.440.703,27 10:35
ZERGY ZERAY GMYO 20,98 -0,66 % 58.831.357,12 10:35
ZGYO Z GMYO 35,56 9,96 % 19.617.278,52 10:35
ZOREN ZORLU ENERJI 3,14 0,96 % 25.250.900,58 10:35
ZRGYO ZIRAAT GMYO 21,48 0,85 % 3.580.794,62 10:34

UYGULAMALAR

HESABIM